Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 0.40 (8.51%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 330.00 | 1.66 |
04/04/2019 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
03/04/2019 | -0.50 (9.62%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 138.00 | 0.67 |
02/04/2019 | + 0.20 (4.00%) | 4.50 | 5.20 | 4.50 | 5.20 | 0.00 | 230.00 | 1.12 |
01/04/2019 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
29/03/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
28/03/2019 | -0.30 (6.12%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 6.00 | 0.03 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
21/03/2019 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
20/03/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 3,700.00 | 16.65 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
15/03/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
14/03/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/03/2019 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 300.00 | 1.38 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |