Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | + 0.10 (3.57%) | 2.60 | 3.00 | 2.60 | 3.00 | 2.90 | 5,400.00 | 15.15 |
26/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
25/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
22/03/2013 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
21/03/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 0.29 |
20/03/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | - |
18/03/2013 | -0.10 (3.45%) | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 1,100.00 | 2.98 |
15/03/2013 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 2,000.00 | 5.81 |
14/03/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 4,700.00 | 13.36 |
13/03/2013 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 3,000.00 | 8.55 |
12/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 4,800.00 | 12.84 |
11/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
08/03/2013 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 300.00 | 0.84 |
07/03/2013 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
06/03/2013 | -0.10 (3.12%) | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 | 0.31 |
05/03/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | - |
04/03/2013 | + 0.20 (6.67%) | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3,000.00 | 9.47 |
01/03/2013 | 0.00 (0.00%) | 2.90 | 3.10 | 2.80 | 3.10 | 3.00 | 2,800.00 | 8.31 |
28/02/2013 | 0.00 (0.00%) | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | - | - |