Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | - | - |
24/04/2013 | + 0.20 (7.41%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 9,000.00 | 25.93 |
23/04/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | - |
22/04/2013 | -0.20 (6.90%) | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2,200.00 | 5.95 |
18/04/2013 | + 0.20 (7.41%) | 2.50 | 2.90 | 2.50 | 2.90 | 2.90 | 5,000.00 | 13.60 |
17/04/2013 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | 0.27 |
16/04/2013 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 3,500.00 | 8.75 |
15/04/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 2.70 | - | - |
12/04/2013 | -0.30 (10.00%) | 3.30 | 3.30 | 2.70 | 2.70 | 2.70 | 16,700.00 | 50.02 |
11/04/2013 | + 0.10 (3.45%) | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 4,700.00 | 37,273.70 |
10/04/2013 | + 0.20 (7.41%) | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 3,000.00 | 8.55 |
09/04/2013 | 0.00 (0.00%) | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 3,600.00 | 9.21 |
08/04/2013 | + 0.20 (8.00%) | 2.40 | 2.70 | 2.40 | 2.70 | 2.70 | 2,800.00 | 7.06 |
05/04/2013 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | 2,400.00 | 5.58 |
04/04/2013 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |
03/04/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
02/04/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
01/04/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | 2.70 |
29/03/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,400.00 | 12.76 |
28/03/2013 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2,000.00 | 5.78 |