Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | + 0.20 (9.09%) | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 4,700.00 | 10.91 |
08/01/2014 | -0.10 (4.35%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 30,000.00 | 65.92 |
07/01/2014 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 20,500.00 | 46.71 |
06/01/2014 | -0.10 (4.17%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 76,300.00 | 168.31 |
03/01/2014 | + 0.10 (4.35%) | 2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 15,400.00 | 33.80 |
02/01/2014 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
31/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | - | - |
30/12/2013 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,800.00 | 8.36 |
27/12/2013 | -0.10 (4.17%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 3,200.00 | 7.32 |
26/12/2013 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 48,800.00 | 117.12 |
25/12/2013 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 7,400.00 | 17.30 |
24/12/2013 | -0.20 (8.33%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 32,800.00 | 73.16 |
23/12/2013 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 45,100.00 | 108.24 |
20/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,500.00 | 3.30 |
19/12/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 3,100.00 | 6.82 |
18/12/2013 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,500.00 | 3.30 |
17/12/2013 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 200.00 | 0.48 |
16/12/2013 | + 0.20 (8.33%) | 2.30 | 2.60 | 2.20 | 2.60 | 0.00 | 1,000.00 | 2.27 |
13/12/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |