Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 45.00 | 0.33 |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 6.70 | 7.40 | 6.70 | 7.40 | 0.00 | 10,300.00 | 76.14 |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
18/02/2019 | + 0.20 (2.78%) | 7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 4,575.00 | 33.50 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
14/02/2019 | -0.20 (2.70%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 1,000.00 | 7.20 |
12/02/2019 | + 0.60 (8.70%) | 6.90 | 7.50 | 6.90 | 7.50 | 0.00 | 4,200.00 | 29.77 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |