Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 18.25 | 18.30 | 18.00 | 18.25 | 18.18 | 1,968,159.00 | 11,731,276.34 |
01/04/2019 | -0.10 (0.54%) | 18.00 | 18.30 | 18.00 | 18.25 | 18.15 | 2,122,860.00 | 13,042,591.39 |
29/03/2019 | 0.00 (0.00%) | 18.35 | 18.35 | 18.00 | 18.35 | 18.24 | 1,219,840.00 | 2,387,070.21 |
28/03/2019 | + 0.05 (0.27%) | 18.40 | 18.35 | 18.20 | 18.35 | 18.26 | 1,639,530.00 | 11,049,863.68 |
27/03/2019 | + 0.10 (0.55%) | 18.40 | 18.45 | 18.20 | 18.30 | 18.27 | 2,011,405.00 | 17,287,019.83 |
26/03/2019 | 0.00 (0.00%) | 18.15 | 18.40 | 18.00 | 18.20 | 18.26 | 916,830.00 | 16,730.97 |
25/03/2019 | 0.00 (0.00%) | 18.00 | 18.00 | 17.70 | 18.20 | 17.81 | 1,520,300.00 | 27,232.77 |
22/03/2019 | 0.00 (0.00%) | 18.25 | 18.50 | 17.95 | 18.20 | 18.12 | 6,726,564.00 | 100,880,093.69 |
21/03/2019 | -0.40 (2.15%) | 18.60 | 18.90 | 18.05 | 18.20 | 18.54 | 1,941,977.00 | 8,284,158.29 |
20/03/2019 | -0.10 (0.53%) | 18.70 | 18.80 | 18.55 | 18.60 | 18.67 | 1,528,910.00 | 1,027,619.46 |
19/03/2019 | -0.05 (0.27%) | 18.80 | 19.00 | 18.70 | 18.70 | 18.81 | 1,519,450.00 | 28,571.40 |
18/03/2019 | -0.30 (1.57%) | 19.00 | 19.15 | 18.75 | 18.75 | 18.93 | 1,442,730.00 | 3,840,135.21 |
15/03/2019 | - | 18.80 | 19.05 | 18.80 | 19.05 | 18.95 | 2,699,760.00 | 51,321.54 |
14/03/2019 | - | 19.05 | 19.10 | 18.90 | 18.95 | 19.01 | 6,264,035.00 | 98,873,606.61 |
13/03/2019 | -0.10 (0.52%) | 19.30 | 19.35 | 19.05 | 19.20 | 19.18 | 1,455,170.00 | 3,025,021.97 |
12/03/2019 | + 0.20 (1.05%) | 19.30 | 19.40 | 19.15 | 19.30 | 19.31 | 3,639,780.00 | 40,031,652.99 |
11/03/2019 | + 0.30 (1.60%) | 19.00 | 19.25 | 18.80 | 19.10 | 19.12 | 2,248,460.00 | 8,983,434.39 |
08/03/2019 | -0.05 (0.27%) | 18.75 | 19.15 | 18.75 | 18.80 | 18.92 | 2,942,650.00 | 30,252,309.29 |
07/03/2019 | -0.25 (1.31%) | 19.10 | 19.25 | 18.85 | 18.85 | 19.01 | 1,890,400.00 | 427,571.44 |
06/03/2019 | -0.40 (2.05%) | 19.45 | 19.60 | 18.85 | 19.10 | 19.13 | 4,542,341.00 | 35,102,518.82 |