Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 17.60 | 17.85 | 17.30 | 17.70 | 17.50 | 2,050,880.00 | 7,229,681.48 |
06/05/2019 | -0.40 (2.21%) | 17.90 | 18.00 | 17.50 | 17.70 | 17.77 | 4,579,885.00 | 58,475,004.55 |
03/05/2019 | -0.20 (1.09%) | 18.30 | 18.25 | 18.05 | 18.10 | 18.14 | 978,250.00 | 17,744.52 |
02/05/2019 | - | 18.20 | 18.25 | 18.05 | 18.30 | 18.14 | 1,085,620.00 | 19,712.61 |
26/04/2019 | - | 18.25 | 18.40 | 18.10 | 18.20 | 18.20 | 1,183,710.00 | 2,447,227.79 |
25/04/2019 | - | 18.25 | 18.25 | 18.10 | 18.25 | 18.19 | 701,500.00 | 12,762.06 |
24/04/2019 | - | 18.10 | 18.25 | 18.10 | 18.25 | 18.18 | 785,289.00 | 2,117,758.69 |
23/04/2019 | - | 18.00 | 18.40 | 18.00 | 18.10 | 18.21 | 1,011,800.00 | 1,891,907.59 |
22/04/2019 | - | 18.00 | 18.15 | 17.85 | 18.25 | 17.95 | 1,166,830.00 | 21,078.30 |
19/04/2019 | -0.05 (0.27%) | 18.30 | 18.35 | 18.10 | 18.25 | 18.16 | 1,024,680.00 | 18,639.26 |
18/04/2019 | -0.10 (0.54%) | 18.30 | 18.45 | 18.25 | 18.30 | 18.35 | 1,202,050.00 | 2,176,037.40 |
17/04/2019 | -0.10 (0.54%) | 18.45 | 18.55 | 18.30 | 18.40 | 18.45 | 1,043,610.00 | 19,224.03 |
16/04/2019 | 0.00 (0.00%) | 18.40 | 18.50 | 18.25 | 18.50 | 18.41 | 5,059,662.00 | 79,109,738.93 |
12/04/2019 | 0.00 (0.00%) | 18.50 | 18.65 | 18.30 | 18.50 | 18.56 | 1,010,780.00 | 18,763.28 |
11/04/2019 | + 0.25 (1.37%) | 18.25 | 18.55 | 18.25 | 18.50 | 18.42 | 1,087,950.00 | 20,045.41 |
10/04/2019 | -0.35 (1.88%) | 18.25 | 18.60 | 18.25 | 18.25 | 18.40 | 1,095,340.00 | 20,159.97 |
09/04/2019 | -0.40 (2.11%) | 19.05 | 19.05 | 18.70 | 18.60 | 18.84 | 1,134,840.00 | 21,351.93 |
08/04/2019 | + 0.15 (0.80%) | 19.05 | 19.15 | 18.90 | 19.00 | 18.96 | 3,451,230.00 | 25,454,642.66 |
04/04/2019 | 0.00 (0.00%) | 18.25 | 18.30 | 18.10 | 18.25 | 18.23 | 1,333,370.00 | 3,544,857.16 |
03/04/2019 | 0.00 (0.00%) | 18.25 | 18.25 | 18.05 | 18.25 | 18.14 | 1,095,930.00 | 19,910.84 |