Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.70 | 13.00 | 12.65 | 12.80 | 12.78 | 1,397,930.00 | 17,869.08 |
27/03/2020 | - | 12.60 | 13.55 | 12.50 | 13.55 | 13.36 | 1,619,660.00 | 21,489.99 |
26/03/2020 | - | 11.90 | 12.30 | 11.60 | 12.70 | 12.01 | 1,638,160.00 | 4,220,008.05 |
25/03/2020 | - | 11.90 | 12.60 | 11.90 | 11.90 | 12.15 | 2,699,150.00 | 2,580,237.79 |
24/03/2020 | - | 13.70 | 13.65 | 12.75 | 12.75 | 12.88 | 2,170,370.00 | 2,653,741.54 |
23/03/2020 | - | 14.20 | 14.25 | 13.70 | 13.70 | 13.91 | 1,879,360.00 | 7,369,256.65 |
20/03/2020 | - | 14.90 | 14.95 | 14.10 | 14.70 | 14.48 | 4,503,760.00 | 65,844.89 |
19/03/2020 | - | 15.00 | 15.00 | 14.50 | 14.95 | 14.74 | 2,218,220.00 | 32,791.30 |
18/03/2020 | - | 15.10 | 15.15 | 14.85 | 15.10 | 14.99 | 2,582,940.00 | 1,280,847.40 |
17/03/2020 | - | 14.10 | 15.25 | 14.40 | 15.10 | 14.92 | 2,849,250.00 | 1,569,188.61 |
16/03/2020 | - | 14.80 | 15.40 | 14.80 | 14.80 | 14.97 | 2,444,460.00 | 820,468.29 |
13/03/2020 | - | 15.90 | 16.85 | 15.90 | 15.90 | 15.95 | 2,893,260.00 | 46,032.69 |
12/03/2020 | - | 17.80 | 17.90 | 17.05 | 17.05 | 17.27 | 2,197,820.00 | 733,534.20 |
11/03/2020 | -0.85 (4.44%) | 18.70 | 19.25 | 18.00 | 18.30 | 18.75 | 2,760,890.00 | 51,866.25 |
10/03/2020 | - | 18.50 | 19.30 | 18.55 | 19.15 | 19.03 | 2,444,540.00 | 46,513.21 |
09/03/2020 | - | 18.80 | 19.90 | 18.80 | 19.35 | 19.01 | 2,478,570.00 | 47,069.89 |
06/03/2020 | - | 20.85 | 20.45 | 20.20 | 20.10 | 20.36 | 2,558,130.00 | 943,306.95 |
05/03/2020 | - | 20.90 | 20.95 | 20.40 | 20.85 | 20.78 | 2,589,789.00 | 2,884,131.85 |
04/03/2020 | - | 21.10 | 21.00 | 20.30 | 20.90 | 20.57 | 2,467,610.00 | 50,745.54 |
03/03/2020 | - | 21.30 | 21.55 | 19.95 | 21.10 | 21.09 | 2,658,250.00 | 56,318.09 |