Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.02 (0.33%) | 6.00 | 6.00 | 5.58 | 5.98 | 5.69 | 14,690.00 | 82.77 |
01/04/2019 | -0.25 (4.00%) | 6.10 | 6.67 | 5.82 | 6.00 | 5.99 | 1,120.00 | 6.71 |
29/03/2019 | + 0.40 (6.84%) | 5.50 | 6.25 | 5.50 | 6.25 | 6.21 | 25,810.00 | 146.05 |
28/03/2019 | -0.43 (6.85%) | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 13,690.00 | 80.09 |
27/03/2019 | -0.47 (6.96%) | 6.75 | 6.28 | 6.28 | 6.28 | 6.28 | 2,490.00 | 15.64 |
26/03/2019 | -0.50 (6.90%) | 6.77 | 7.24 | 6.75 | 6.75 | 6.84 | 41,350.00 | 144,145.02 |
25/03/2019 | + 0.46 (6.77%) | 6.79 | 7.26 | 6.81 | 7.25 | 7.16 | 23,620.00 | 167.94 |
22/03/2019 | + 0.44 (6.93%) | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 83,430.00 | 566.49 |
21/03/2019 | + 0.41 (6.90%) | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 51,030.00 | 324.04 |
20/03/2019 | + 0.38 (6.83%) | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 43,340.00 | 257.44 |
19/03/2019 | + 0.36 (6.92%) | 5.50 | 5.56 | 5.50 | 5.56 | 5.56 | 31,550.00 | 174.57 |
18/03/2019 | 0.00 (0.00%) | 5.50 | 5.20 | 4.90 | 5.20 | 5.11 | 17,240.00 | 86.24 |
15/03/2019 | - | 5.50 | 5.35 | 5.20 | 5.20 | 5.25 | 730.00 | 3.83 |
14/03/2019 | - | 5.70 | 5.50 | 5.40 | 5.50 | 5.46 | 4,000.00 | 21.66 |
13/03/2019 | -0.35 (5.79%) | 6.05 | 5.97 | 5.63 | 5.70 | 5.66 | 3,060.00 | 17.28 |
12/03/2019 | 0.00 (0.00%) | 5.70 | 6.05 | 5.63 | 6.05 | 5.74 | 5,170.00 | 29.32 |
11/03/2019 | -0.45 (6.92%) | 6.50 | 6.05 | 6.05 | 6.05 | 6.05 | 340.00 | 2.06 |
08/03/2019 | + 0.20 (3.17%) | 6.30 | 6.50 | 5.86 | 6.50 | 6.02 | 810.00 | 4.75 |
07/03/2019 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 6.30 | 6.30 | 5.86 | 6.30 | 5.99 | 1,670.00 | 9.82 |