Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 6.00 | 5.98 | 5.97 | 5.98 | 5.98 | 1,000.00 | 5.98 |
03/06/2019 | - | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
30/05/2019 | -0.08 (1.32%) | 6.08 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00 | 0.12 |
29/05/2019 | + 0.09 (1.50%) | 5.99 | 6.09 | 6.00 | 6.08 | 6.06 | 5,570.00 | 33.76 |
28/05/2019 | 0.00 (0.00%) | 5.99 | 6.00 | 5.66 | 5.99 | 5.93 | 2,930.00 | 17.00 |
27/05/2019 | - | 5.89 | 6.00 | 5.99 | 5.99 | 6.00 | 610.00 | 3.65 |
24/05/2019 | - | 5.55 | 5.89 | 5.65 | 5.89 | 5.83 | 1,680.00 | 9.87 |
23/05/2019 | - | 5.84 | 5.81 | 5.45 | 5.55 | 5.68 | 230.00 | 1.29 |
22/05/2019 | -0.01 (0.17%) | 5.85 | 5.84 | 5.56 | 5.84 | 5.73 | 1,210.00 | 6.93 |
21/05/2019 | - | 5.92 | 5.91 | 5.85 | 5.85 | 5.87 | 90.00 | 0.53 |
20/05/2019 | - | 5.95 | 5.92 | 5.60 | 5.92 | 5.71 | 310.00 | 1.76 |
17/05/2019 | - | 5.98 | 6.00 | 6.00 | 6.00 | 6.00 | 540.00 | 3.24 |
16/05/2019 | + 0.38 (6.79%) | 5.98 | 5.98 | 5.60 | 5.98 | 5.88 | 8,300.00 | 49.47 |
15/05/2019 | -0.36 (6.04%) | 5.96 | 6.00 | 5.60 | 5.60 | 5.73 | 6,540.00 | 37.59 |
14/05/2019 | + 0.26 (4.56%) | 5.70 | 5.98 | 5.49 | 5.96 | 5.77 | 150.00 | 0.86 |
13/05/2019 | 0.00 (0.00%) | 5.70 | 5.98 | 5.70 | 5.70 | 5.79 | 200.00 | 1.17 |
10/05/2019 | + 0.02 (0.35%) | 5.68 | 6.07 | 5.80 | 5.70 | 5.95 | 5,840.00 | 34.31 |
09/05/2019 | + 0.03 (0.53%) | 5.65 | 5.70 | 5.68 | 5.68 | 5.69 | 110.00 | 0.63 |
08/05/2019 | - | 5.60 | 5.71 | 5.32 | 5.65 | 5.61 | 4,930.00 | 28.15 |