Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 5.84 | 5.60 | 5.50 | 5.60 | 5.59 | 18,650.00 | 104.44 |
06/05/2019 | 0.00 (0.00%) | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 900.00 | 5.26 |
03/05/2019 | + 0.19 (3.36%) | 5.65 | 5.67 | 5.63 | 5.84 | 5.64 | 8,100.00 | 45.62 |
02/05/2019 | - | 5.67 | 6.00 | 5.63 | 5.65 | 5.77 | 7,290.00 | 42.14 |
26/04/2019 | - | 5.79 | 6.00 | 5.79 | 5.67 | 5.94 | 3,910.00 | 23.18 |
25/04/2019 | - | 5.66 | 5.79 | 5.60 | 5.79 | 5.74 | 3,540.00 | 20.15 |
24/04/2019 | - | 5.63 | 5.68 | 5.60 | 5.66 | 5.62 | 7,190.00 | 40.52 |
23/04/2019 | - | 5.65 | 5.64 | 5.60 | 5.63 | 5.62 | 6,340.00 | 35.62 |
22/04/2019 | - | 5.89 | 5.85 | 5.85 | 5.65 | 5.85 | 100.00 | 0.58 |
19/04/2019 | -0.01 (0.17%) | 5.90 | 5.89 | 5.60 | 5.89 | 5.79 | 2,500.00 | 14.52 |
18/04/2019 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.65 | 5.90 | 5.70 | 3,900.00 | 22.05 |
17/04/2019 | -0.30 (4.92%) | 6.10 | 5.71 | 5.70 | 5.80 | 5.70 | 16,620.00 | 94.78 |
16/04/2019 | + 0.34 (5.90%) | 5.76 | 6.14 | 5.51 | 6.10 | 5.81 | 1,420.00 | 8.43 |
12/04/2019 | -0.24 (4.00%) | 6.00 | 6.00 | 5.60 | 5.76 | 5.87 | 12,200.00 | 71.44 |
11/04/2019 | + 0.38 (6.76%) | 5.62 | 6.00 | 5.80 | 6.00 | 5.97 | 3,710.00 | 22.15 |
10/04/2019 | -0.15 (2.60%) | 5.77 | 6.17 | 5.41 | 5.62 | 6.08 | 6,350.00 | 38.92 |
09/04/2019 | -0.43 (6.94%) | 6.40 | 6.20 | 5.77 | 5.77 | 5.79 | 56,090.00 | 323.92 |
08/04/2019 | + 0.20 (3.33%) | 6.00 | 6.28 | 5.70 | 6.20 | 5.77 | 4,730.00 | 27.30 |
04/04/2019 | + 0.39 (6.96%) | 5.40 | 5.99 | 5.80 | 5.99 | 5.95 | 6,650.00 | 39.67 |
03/04/2019 | -0.38 (6.35%) | 5.98 | 6.39 | 6.00 | 5.60 | 6.17 | 3,760.00 | 22.77 |