Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/02/2020 | - | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 32,400.00 | 165.74 |
27/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 7,040.00 | 35.19 |
26/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,000.00 | 50.00 |
25/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 14,300.00 | 71.50 |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
20/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 200.00 | 1.00 |
17/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
14/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15,000.00 | 75.00 |
13/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15,200.00 | 76.00 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,000.00 | 50.00 |
10/02/2020 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15,600.00 | 78.00 |
07/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 15,000.00 | 75.00 |
06/02/2020 | - | 5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 10,610.00 | 53.07 |
05/02/2020 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 10,000.00 | 50.00 |
04/02/2020 | - | 5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 19,500.00 | 97.52 |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |