Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2011 | -0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 10,150.00 | 33,495.00 |
17/03/2011 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 630.00 | 2,142.00 |
16/03/2011 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 1,120.00 | 3,920.00 |
15/03/2011 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 20.00 | 72.00 |
14/03/2011 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 100.00 | 370.00 |
11/03/2011 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 11,600.00 | 44,080.00 |
10/03/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 480.00 | 1,920.00 |
09/03/2011 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 370.00 | 1,554.00 |
08/03/2011 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 490.00 | 2,156.00 |
07/03/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 3,420.00 | 15,732.00 |
04/03/2011 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 20.00 | 96.00 |
03/03/2011 | -0.20 (3.85%) | 5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 30.00 | 150.00 |
02/03/2011 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10.00 | 52.00 |
01/03/2011 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 3,100.00 | 16,740.00 |
28/02/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
25/02/2011 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 20.00 | 112.00 |
24/02/2011 | -0.20 (3.45%) | 5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 10.00 | 56.00 |
23/02/2011 | -1.40 (19.44%) | 7.20 | 7.50 | 6.90 | 5.80 | 0.00 | 4,800.00 | 27,840.00 |
22/02/2011 | 0.00 (0.00%) | 7.20 | 7.50 | 6.90 | 7.20 | 0.00 | - | - |
21/02/2011 | 0.00 (0.00%) | 7.20 | 7.50 | 6.90 | 7.20 | 0.00 | - | - |