Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | 0.00 (0.00%) | 14.60 | 3.50 | 3.30 | 14.60 | 0.00 | 470,010.00 | 6,844,962.00 |
10/08/2011 | + 0.10 (6.67%) | 1.50 | 1.50 | 1.50 | 1.60 | 0.00 | 1,000.00 | 1,600.00 |
09/08/2011 | -0.10 (6.25%) | 1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 10,000.00 | 15,000.00 |
08/08/2011 | 0.00 (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 1,700.00 | 2,720.00 |
05/08/2011 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 310.00 | 496.00 |
04/08/2011 | -0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 1,930.00 | 3,281.00 |
03/08/2011 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 140.00 | 252.00 |
02/08/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 10.00 | 18.00 |
01/08/2011 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
29/07/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 1,830.00 | 3,477.00 |
28/07/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 2,000.00 | 3,600.00 |
27/07/2011 | + 0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.90 | 0.00 | 2,010.00 | 3,819.00 |
26/07/2011 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 7,280.00 | 13,104.00 |
25/07/2011 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 180.00 | 342.00 |
22/07/2011 | + 0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 10.00 | 20.00 |
21/07/2011 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 1,000.00 | 1,900.00 |
20/07/2011 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 110.00 | 220.00 |
19/07/2011 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 2,110.00 | 4,431.00 |
18/07/2011 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 160.00 | 352.00 |
15/07/2011 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 1,280.00 | 2,816.00 |