Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 22.10 | 22.25 | 21.50 | 21.50 | 21.92 | 308,000.00 | 6,736.07 |
03/06/2019 | - | 22.90 | 22.90 | 22.10 | 22.20 | 22.35 | 326,760.00 | 7,290.10 |
31/05/2019 | -0.45 (1.92%) | 23.40 | 23.45 | 22.80 | 23.00 | 23.20 | 182,510.00 | 4,227.92 |
30/05/2019 | + 0.25 (1.08%) | 23.40 | 23.70 | 23.20 | 23.45 | 23.50 | 492,080.00 | 11,561.63 |
29/05/2019 | + 0.85 (3.80%) | 22.35 | 23.20 | 22.05 | 23.20 | 22.56 | 542,370.00 | 12,292.32 |
28/05/2019 | -0.30 (1.32%) | 22.65 | 22.60 | 22.25 | 22.35 | 22.32 | 110,490.00 | 2,465.99 |
27/05/2019 | - | 22.85 | 22.85 | 22.45 | 22.65 | 22.54 | 1,121,860.00 | 21,521,374.55 |
24/05/2019 | - | 22.65 | 22.85 | 22.50 | 22.65 | 22.60 | 127,150.00 | 2,874.96 |
23/05/2019 | - | 22.40 | 22.70 | 22.30 | 22.95 | 22.55 | 219,860.00 | 4,969.65 |
22/05/2019 | -0.20 (0.87%) | 23.00 | 23.15 | 22.60 | 22.80 | 22.84 | 142,710.00 | 3,258.15 |
21/05/2019 | - | 23.40 | 23.50 | 23.00 | 23.00 | 23.12 | 198,470.00 | 4,586.05 |
20/05/2019 | - | 23.10 | 23.50 | 22.90 | 23.40 | 23.31 | 148,580.00 | 3,457.36 |
17/05/2019 | - | 23.25 | 23.50 | 22.90 | 23.00 | 23.15 | 144,350.00 | 3,334.09 |
16/05/2019 | -0.30 (1.27%) | 23.75 | 23.90 | 23.40 | 23.40 | 23.57 | 129,620.00 | 3,051.36 |
15/05/2019 | + 1.00 (4.41%) | 22.70 | 23.80 | 22.75 | 23.70 | 23.26 | 677,630.00 | 7,952,620.30 |
14/05/2019 | 0.00 (0.00%) | 22.55 | 22.90 | 22.20 | 22.70 | 22.42 | 213,540.00 | 4,787.71 |
13/05/2019 | -0.20 (0.87%) | 22.90 | 22.85 | 22.50 | 22.70 | 22.65 | 267,030.00 | 2,527,217.39 |
10/05/2019 | 0.00 (0.00%) | 22.90 | 23.00 | 22.60 | 22.90 | 22.85 | 88,180.00 | 2,017.12 |
09/05/2019 | + 0.90 (4.09%) | 21.70 | 22.90 | 21.50 | 22.90 | 21.93 | 451,550.00 | 2,944,693.57 |
08/05/2019 | - | 22.50 | 22.50 | 21.85 | 22.00 | 22.13 | 567,880.00 | 5,960,626.65 |