Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 29.95 | 29.95 | 29.60 | 29.70 | 29.73 | 237,710.00 | 3,597,494.27 |
17/01/2020 | - | 30.60 | 30.50 | 30.00 | 29.95 | 30.11 | 114,120.00 | 3,432.13 |
16/01/2020 | - | 30.60 | 30.65 | 30.20 | 30.60 | 30.39 | 221,510.00 | 6,737.17 |
15/01/2020 | - | 30.35 | 30.65 | 29.95 | 30.60 | 30.38 | 564,790.00 | 9,385,246.32 |
14/01/2020 | - | 29.40 | 30.10 | 29.40 | 30.25 | 29.87 | 462,930.00 | 5,887,860.28 |
13/01/2020 | - | 29.30 | 30.00 | 29.30 | 29.40 | 29.56 | 425,560.00 | 9,603,116.47 |
10/01/2020 | - | 30.05 | 30.35 | 29.60 | 29.80 | 29.89 | 196,280.00 | 1,987,189.08 |
09/01/2020 | - | 31.00 | 30.60 | 29.80 | 30.05 | 30.09 | 179,980.00 | 5,408.12 |
08/01/2020 | - | 29.90 | 29.90 | 28.60 | 31.00 | 29.09 | 359,560.00 | 10,650.52 |
07/01/2020 | - | 30.00 | 30.20 | 29.75 | 30.20 | 29.92 | 343,170.00 | 2,458,110.09 |
06/01/2020 | - | 30.75 | 30.75 | 30.05 | 30.25 | 30.39 | 218,960.00 | 6,663.49 |
03/01/2020 | + 0.65 (2.17%) | 30.00 | 31.00 | 30.00 | 30.65 | 30.62 | 381,270.00 | 11,705.54 |
02/01/2020 | - | 29.70 | 30.45 | 29.70 | 30.00 | 29.99 | 207,360.00 | 6,212.13 |
31/12/2019 | - | 30.15 | 30.15 | 29.55 | 30.00 | 29.81 | 205,130.00 | 608,521.84 |
30/12/2019 | - | 30.65 | 31.00 | 30.15 | 30.15 | 30.41 | 313,760.00 | 622,919.78 |
27/12/2019 | - | 31.10 | 30.95 | 30.35 | 30.70 | 30.59 | 98,820.00 | 3,023.66 |
26/12/2019 | - | 31.50 | 31.20 | 30.60 | 31.10 | 30.86 | 181,060.00 | 5,596.44 |
25/12/2019 | - | 31.70 | 31.95 | 31.30 | 31.70 | 31.66 | 226,870.00 | 7,190.87 |
24/12/2019 | -0.85 (2.63%) | 32.30 | 32.20 | 31.40 | 31.45 | 31.67 | 664,870.00 | 15,554,292.53 |
23/12/2019 | -0.30 (0.92%) | 32.65 | 32.80 | 32.35 | 32.30 | 32.52 | 600,070.00 | 13,784,126.20 |