Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.90 (2.49%) | 36.40 | 36.60 | 35.20 | 35.30 | 35.99 | 656,280.00 | 23,584.71 |
29/07/2019 | - | 36.40 | 36.60 | 35.60 | 36.20 | 36.12 | 796,020.00 | 1,107,664.61 |
26/07/2019 | - | 36.80 | 37.00 | 36.20 | 36.40 | 36.52 | 458,030.00 | 16,717.05 |
25/07/2019 | - | 36.65 | 36.85 | 36.20 | 36.90 | 36.48 | 499,700.00 | 18,246.32 |
24/07/2019 | + 0.25 (0.69%) | 36.30 | 36.95 | 36.30 | 36.55 | 36.66 | 873,820.00 | 32,028.76 |
23/07/2019 | - | 34.40 | 36.20 | 34.50 | 36.30 | 35.45 | 1,354,980.00 | 48,064.65 |
22/07/2019 | -0.70 (1.98%) | 35.05 | 35.10 | 34.40 | 34.60 | 34.68 | 739,120.00 | 25,631.52 |
19/07/2019 | - | 35.75 | 36.00 | 35.20 | 35.30 | 35.47 | 664,370.00 | 23,563.54 |
18/07/2019 | - | 35.90 | 36.00 | 35.10 | 35.75 | 35.65 | 350,580.00 | 12,469.33 |
17/07/2019 | - | 35.60 | 36.45 | 35.00 | 35.90 | 35.82 | 669,350.00 | 23,979.04 |
16/07/2019 | - | 34.35 | 35.80 | 34.35 | 35.50 | 35.23 | 1,347,680.00 | 47,392.77 |
15/07/2019 | - | 34.40 | 34.60 | 34.20 | 34.35 | 34.41 | 316,470.00 | 10,889.20 |
12/07/2019 | + 0.10 (0.29%) | 34.20 | 34.85 | 34.10 | 34.35 | 34.51 | 519,700.00 | 17,930.89 |
11/07/2019 | -0.75 (2.14%) | 35.00 | 35.40 | 33.80 | 34.25 | 34.41 | 1,155,000.00 | 39,767.76 |
10/07/2019 | + 0.10 (0.29%) | 34.90 | 35.00 | 34.60 | 35.00 | 34.83 | 403,910.00 | 14,084.73 |
09/07/2019 | + 0.05 (0.14%) | 34.50 | 34.95 | 34.50 | 34.90 | 34.70 | 291,770.00 | 10,121.81 |
08/07/2019 | + 0.45 (1.31%) | 34.70 | 34.90 | 34.35 | 34.85 | 34.68 | 868,100.00 | 30,121.91 |
05/07/2019 | - | 34.00 | 34.70 | 34.00 | 34.40 | 34.41 | 315,790.00 | 10,876.71 |
04/07/2019 | - | 34.65 | 34.60 | 34.20 | 34.20 | 34.40 | 377,440.00 | 12,978.91 |
03/07/2019 | - | 33.80 | 34.70 | 33.60 | 34.35 | 34.25 | 805,030.00 | 27,537.17 |