Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 35.30 | 35.80 | 35.05 | 35.10 | 35.30 | 499,090.00 | 1,707,905.60 |
26/08/2019 | - | 35.50 | 35.50 | 34.95 | 35.25 | 35.31 | 504,310.00 | 17,795.78 |
23/08/2019 | - | 36.00 | 36.15 | 35.60 | 35.90 | 35.81 | 748,060.00 | 26,837.96 |
22/08/2019 | - | 36.15 | 36.30 | 35.90 | 36.15 | 36.05 | 514,640.00 | 18,577.23 |
21/08/2019 | - | 37.00 | 37.30 | 36.30 | 36.00 | 36.81 | 1,001,550.00 | 36,798.16 |
20/08/2019 | - | 36.70 | 37.05 | 36.20 | 36.85 | 36.71 | 1,557,630.00 | 57,301.14 |
19/08/2019 | - | 36.05 | 36.55 | 35.95 | 36.35 | 36.15 | 504,010.00 | 18,241.57 |
16/08/2019 | - | 36.40 | 36.30 | 35.60 | 36.20 | 36.01 | 852,690.00 | 30,721.78 |
15/08/2019 | + 0.55 (1.54%) | 35.10 | 35.80 | 34.90 | 36.20 | 35.25 | 675,530.00 | 23,869.12 |
14/08/2019 | + 0.60 (1.71%) | 35.30 | 35.80 | 35.35 | 35.65 | 35.61 | 542,870.00 | 19,339.10 |
13/08/2019 | - | 35.90 | 36.40 | 35.10 | 35.05 | 35.66 | 1,427,860.00 | 50,794.55 |
12/08/2019 | - | 36.60 | 36.90 | 35.80 | 36.30 | 36.27 | 634,110.00 | 22,985.14 |
09/08/2019 | -0.45 (1.21%) | 37.10 | 37.65 | 36.85 | 36.70 | 37.32 | 746,950.00 | 27,861.97 |
08/08/2019 | + 0.75 (2.06%) | 36.05 | 37.20 | 36.20 | 37.15 | 36.93 | 940,650.00 | 34,775.50 |
07/08/2019 | - | 36.80 | 36.70 | 36.00 | 36.40 | 36.28 | 457,570.00 | 747,873.54 |
06/08/2019 | - | 36.50 | 36.50 | 35.55 | 36.60 | 36.11 | 963,640.00 | 34,836.85 |
05/08/2019 | - | 37.20 | 37.35 | 36.60 | 36.95 | 36.95 | 1,008,770.00 | 37,289.07 |
02/08/2019 | + 0.05 (0.13%) | 37.10 | 37.60 | 36.65 | 37.30 | 37.14 | 719,460.00 | 26,715.70 |
01/08/2019 | + 0.80 (2.19%) | 36.60 | 37.45 | 36.40 | 37.25 | 37.14 | 1,254,450.00 | 46,595.06 |
31/07/2019 | - | 35.70 | 36.45 | 34.85 | 36.45 | 35.54 | 645,040.00 | 22,986.10 |