Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,400.00 | 3,780.00 |
14/09/2018 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000.00 | 600.00 |
13/09/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | - | 700.00 | 470.00 |
12/09/2018 | + 0.10 (14.29%) | 0.60 | 0.80 | 0.60 | 0.80 | - | 10,000.00 | 6,670.00 |
11/09/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 4,000.00 | 2,850.00 |
30/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.50 | 0.60 | - | 837.00 | 488.50 |
29/08/2018 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 700.00 | 420.00 |
28/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
23/08/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 9,900.00 | 5,950.00 |
22/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | - | 4,300.00 | 2,980.00 |
21/08/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 110.00 | 77.00 |
20/08/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.50 | 0.60 | - | 11,800.00 | 6,530.00 |
17/08/2018 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,300.00 | 3,180.00 |
16/08/2018 | -0.10 (16.67%) | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000.00 | 500.00 |
15/08/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | - | 400.00 | 250.00 |
14/08/2018 | -0.10 (14.29%) | 0.60 | 0.70 | 0.60 | 0.60 | - | 10,700.00 | 6,430.00 |
13/08/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 1,200.00 | 780.00 |
10/08/2018 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | - | 100.00 | 70.00 |
09/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 2,700.00 | 2,160.00 |