Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
21/05/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
18/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 192,510.00 | 154,008.00 |
17/05/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
16/05/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 50,100.00 | 40,080.00 |
15/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.80 | - | 200.00 | 180.00 |
11/05/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | - | 18,300.00 | 14,650.00 |
10/05/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 16,200.00 | 14,580.00 |
09/05/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 54,200.00 | 54,200.00 |
08/05/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 65,500.00 | 58,960.00 |
07/05/2018 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,300.00 | 3,300.00 |
04/05/2018 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 310.00 | 341.00 |
03/05/2018 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | - | 50,000.00 | 60,020.00 |
02/05/2018 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 181,903.00 | 236,473.90 |
27/04/2018 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | - | 85,036.00 | 101,382.20 |
23/04/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 316,900.00 | 280,210.00 |
20/04/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 20,400.00 | 16,320.00 |
19/04/2018 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | - | 35,300.00 | 23,710.00 |
18/04/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |