Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
26/04/2019 | - | 10.50 | 10.50 | 9.90 | 9.90 | 0.00 | 600.00 | 6.24 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
18/04/2019 | -0.20 (1.82%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,700.00 | 18.36 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/04/2019 | -1.00 (8.33%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 500.00 | 5.50 |
11/04/2019 | -1.00 (7.69%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 300.00 | 3.60 |
10/04/2019 | -1.10 (7.80%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 500.00 | 6.50 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
02/04/2019 | + 0.90 (7.50%) | 12.00 | 12.90 | 12.00 | 12.90 | 0.00 | 1,100.00 | 13.29 |