Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 87.00 | 88.70 | 87.20 | 87.90 | 87.74 | 1,708,330.00 | 120,423,008.84 |
06/05/2019 | -1.60 (1.81%) | 88.40 | 88.40 | 86.50 | 87.00 | 87.61 | 201,180.00 | 9,705,948.99 |
03/05/2019 | + 0.10 (0.11%) | 88.70 | 90.40 | 87.30 | 88.60 | 89.59 | 868,120.00 | 77,487.13 |
02/05/2019 | - | 87.00 | 88.40 | 86.50 | 88.50 | 87.36 | 678,660.00 | 59,330.65 |
26/04/2019 | - | 87.00 | 87.40 | 86.40 | 86.90 | 86.82 | 284,150.00 | 24,681.89 |
25/04/2019 | - | 88.00 | 87.90 | 87.10 | 87.40 | 87.69 | 366,410.00 | 8,355,969.56 |
24/04/2019 | - | 86.60 | 88.10 | 87.00 | 88.00 | 87.80 | 573,510.00 | 50,360.60 |
23/04/2019 | - | 87.10 | 88.00 | 87.60 | 87.90 | 87.84 | 338,520.00 | 29,737.14 |
22/04/2019 | - | 87.60 | 88.00 | 87.50 | 87.90 | 87.74 | 292,240.00 | 25,648.34 |
19/04/2019 | + 1.60 (1.86%) | 86.00 | 88.00 | 86.10 | 87.60 | 87.57 | 57,480.00 | 5,032.21 |
18/04/2019 | -2.00 (2.27%) | 86.10 | 87.90 | 86.00 | 86.00 | 87.59 | 407,720.00 | 35,535.96 |
17/04/2019 | + 0.20 (0.23%) | 87.80 | 88.10 | 87.00 | 88.00 | 87.95 | 1,198,710.00 | 41,263,294.36 |
16/04/2019 | 0.00 (0.00%) | 85.40 | 88.10 | 85.40 | 87.80 | 87.79 | 410,800.00 | 10,561,532.22 |
12/04/2019 | + 0.10 (0.11%) | 87.70 | 88.10 | 87.00 | 87.80 | 87.85 | 95,630.00 | 8,399.91 |
11/04/2019 | + 1.00 (1.15%) | 86.70 | 88.00 | 86.70 | 87.70 | 87.31 | 188,220.00 | 16,431.90 |
10/04/2019 | -0.80 (0.91%) | 85.20 | 87.00 | 85.30 | 86.70 | 86.29 | 292,050.00 | 25,159.50 |
09/04/2019 | -0.80 (0.91%) | 88.70 | 88.60 | 87.00 | 87.50 | 87.73 | 280,380.00 | 24,642.63 |
08/04/2019 | 0.00 (0.00%) | 88.50 | 88.50 | 85.80 | 88.30 | 87.12 | 741,150.00 | 13,871,504.18 |
04/04/2019 | + 0.10 (0.11%) | 88.00 | 88.10 | 87.30 | 87.80 | 87.89 | 336,280.00 | 29,554.68 |
03/04/2019 | -0.40 (0.45%) | 88.10 | 88.10 | 87.00 | 87.70 | 87.92 | 303,680.00 | 26,700.22 |