Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 49.55 | 52.20 | 49.50 | 52.30 | 51.27 | 1,841,480.00 | 94,508.58 |
27/03/2020 | - | 48.70 | 51.00 | 48.50 | 49.30 | 50.01 | 4,825,920.00 | 109,791,581.42 |
26/03/2020 | - | 49.00 | 49.20 | 48.55 | 49.00 | 48.92 | 2,763,490.00 | 135,338.45 |
25/03/2020 | - | 49.00 | 49.70 | 48.50 | 49.10 | 48.95 | 13,092,290.00 | 502,678,587.30 |
24/03/2020 | - | 48.50 | 49.00 | 48.30 | 49.10 | 48.60 | 6,618,350.00 | 150,725,935.38 |
23/03/2020 | - | 48.10 | 49.00 | 46.40 | 49.20 | 47.35 | 5,025,020.00 | 242,217.83 |
20/03/2020 | - | 49.00 | 48.90 | 47.80 | 49.20 | 48.20 | 4,120,820.00 | 200,617.65 |
19/03/2020 | - | 48.50 | 48.70 | 48.05 | 49.20 | 48.30 | 3,450,310.00 | 5,005,885.98 |
18/03/2020 | - | 49.50 | 49.70 | 48.80 | 49.40 | 49.11 | 5,615,340.00 | 171,134,374.62 |
17/03/2020 | - | 48.00 | 49.40 | 47.70 | 49.50 | 48.76 | 3,877,150.00 | 190,447.15 |
16/03/2020 | - | 49.00 | 49.80 | 47.50 | 49.50 | 48.57 | 3,241,820.00 | 1,482,400.01 |
13/03/2020 | - | 46.50 | 49.95 | 46.50 | 49.85 | 47.50 | 18,181,630.00 | 713,105,642.59 |
12/03/2020 | - | 47.20 | 48.00 | 46.50 | 49.95 | 46.69 | 4,272,710.00 | 9,668,354.53 |
11/03/2020 | -2.45 (4.68%) | 53.30 | 53.30 | 49.20 | 49.95 | 50.97 | 8,353,280.00 | 299,636,823.85 |
10/03/2020 | - | 52.90 | 53.80 | 52.00 | 52.40 | 52.95 | 2,850,320.00 | 24,287,361.08 |
09/03/2020 | - | 53.00 | 56.80 | 51.00 | 52.00 | 53.96 | 6,393,130.00 | 118,971,944.94 |
06/03/2020 | - | 50.80 | 53.50 | 50.10 | 54.40 | 51.81 | 2,794,380.00 | 145,992.22 |
05/03/2020 | - | 49.45 | 52.00 | 49.15 | 50.90 | 50.80 | 1,860,900.00 | 3,738,313.27 |
04/03/2020 | - | 49.00 | 49.35 | 48.65 | 49.00 | 49.05 | 1,426,280.00 | 25,352,732.29 |
03/03/2020 | - | 49.20 | 49.80 | 48.50 | 49.00 | 49.23 | 1,225,730.00 | 60,331.39 |