Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 18.75 | 19.50 | 18.55 | 19.00 | 18.92 | 3,790.00 | 71.68 |
17/01/2020 | - | 18.80 | 18.60 | 18.50 | 18.75 | 18.53 | 1,850.00 | 34.23 |
16/01/2020 | - | 18.80 | 18.50 | 18.50 | 18.80 | 18.50 | 2,200.00 | 40.71 |
15/01/2020 | - | 18.65 | 18.60 | 18.40 | 18.80 | 18.43 | 8,870.00 | 163.55 |
14/01/2020 | - | 18.55 | 18.70 | 18.50 | 18.65 | 18.61 | 90.00 | 1.68 |
13/01/2020 | - | 18.50 | 18.80 | 18.50 | 18.55 | 18.58 | 3,240.00 | 60.02 |
10/01/2020 | - | 18.45 | 18.50 | 18.20 | 18.50 | 18.26 | 4,900.00 | 90.08 |
09/01/2020 | - | 18.70 | 18.70 | 18.15 | 18.45 | 18.37 | 1,970.00 | 35.88 |
08/01/2020 | - | 18.50 | 18.80 | 18.20 | 18.70 | 18.40 | 240.00 | 4.38 |
07/01/2020 | - | 18.30 | 18.50 | 18.05 | 18.50 | 18.26 | 3,120.00 | 56.62 |
06/01/2020 | - | 18.20 | 18.30 | 18.20 | 18.30 | 18.25 | 7,620.00 | 138.69 |
03/01/2020 | -0.25 (1.36%) | 18.45 | 18.50 | 18.20 | 18.20 | 18.31 | 38,170.00 | 696.22 |
02/01/2020 | - | 18.70 | 18.75 | 18.20 | 18.45 | 18.51 | 107,580.00 | 1,987.23 |
31/12/2019 | - | 18.90 | 18.90 | 18.70 | 18.70 | 18.80 | 1,520.00 | 28.62 |
30/12/2019 | - | 18.50 | 19.00 | 18.45 | 18.90 | 18.68 | 13,210.00 | 246.22 |
27/12/2019 | - | 18.45 | 18.45 | 18.45 | 18.50 | 18.45 | 10,410.00 | 192.12 |
26/12/2019 | - | 18.90 | 18.90 | 18.00 | 18.45 | 18.52 | 7,360.00 | 137.77 |
25/12/2019 | - | 19.00 | 18.95 | 18.85 | 18.90 | 18.89 | 8,640.00 | 163.35 |
24/12/2019 | -0.05 (0.26%) | 18.95 | 18.95 | 18.80 | 18.90 | 18.89 | 6,370.00 | 120.26 |
23/12/2019 | 0.00 (0.00%) | 18.95 | 18.95 | 18.60 | 18.95 | 18.73 | 29,840.00 | 558.27 |