Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 21.30 | 21.40 | 21.15 | 21.25 | 21.30 | 7,300.00 | 155.34 |
23/10/2019 | 0.00 (0.00%) | 20.85 | 21.30 | 20.85 | 21.30 | 21.06 | 7,360.00 | 154.75 |
22/10/2019 | - | 21.35 | 21.40 | 21.00 | 21.30 | 21.20 | 20,850.00 | 441.71 |
21/10/2019 | - | 20.90 | 21.40 | 21.15 | 21.35 | 21.30 | 4,120.00 | 87.25 |
18/10/2019 | - | 21.70 | 21.75 | 21.50 | 21.30 | 21.68 | 7,390.00 | 160.16 |
17/10/2019 | -0.05 (0.23%) | 21.00 | 21.70 | 21.00 | 21.70 | 21.04 | 56,030.00 | 1,177.05 |
16/10/2019 | -0.05 (0.23%) | 21.50 | 22.00 | 20.80 | 21.75 | 21.11 | 22,480.00 | 473.40 |
15/10/2019 | - | 21.65 | 21.80 | 21.40 | 21.80 | 21.54 | 6,810.00 | 146.69 |
14/10/2019 | - | 22.10 | 22.10 | 21.90 | 21.80 | 22.02 | 7,350.00 | 161.70 |
11/10/2019 | - | 21.80 | 22.20 | 22.00 | 22.30 | 22.08 | 17,480.00 | 384.66 |
10/10/2019 | - | 22.80 | 22.60 | 21.85 | 22.00 | 22.14 | 16,620.00 | 368.43 |
09/10/2019 | - | 22.85 | 23.65 | 22.60 | 23.00 | 22.92 | 6,700.00 | 152.98 |
08/10/2019 | - | 23.55 | 23.55 | 23.00 | 23.15 | 23.24 | 7,770.00 | 179.30 |
07/10/2019 | - | 23.70 | 24.10 | 23.55 | 23.60 | 23.83 | 20,150.00 | 478.81 |
04/10/2019 | - | 23.15 | 23.65 | 23.30 | 23.65 | 23.43 | 9,780.00 | 228.64 |
03/10/2019 | - | 23.00 | 23.55 | 23.00 | 23.55 | 23.28 | 2,620.00 | 60.95 |
02/10/2019 | - | 24.50 | 24.50 | 23.80 | 23.20 | 24.19 | 12,180.00 | 293.85 |
01/10/2019 | - | 25.25 | 25.75 | 24.90 | 24.50 | 25.17 | 9,650.00 | 241.71 |
30/09/2019 | - | 26.00 | 26.00 | 25.60 | 25.60 | 25.77 | 6,990.00 | 180.61 |
27/09/2019 | - | 26.50 | 26.50 | 25.80 | 26.00 | 25.96 | 11,860.00 | 307.86 |