Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 28.40 | 29.00 | 28.00 | 28.10 | 28.42 | 5,550.00 | 158.12 |
26/08/2019 | - | 28.20 | 28.80 | 28.40 | 28.40 | 28.57 | 4,050.00 | 115.54 |
23/08/2019 | - | 28.55 | 28.65 | 28.15 | 28.20 | 28.47 | 7,130.00 | 202.72 |
22/08/2019 | - | 28.40 | 28.60 | 28.00 | 28.50 | 28.27 | 18,970.00 | 534.18 |
21/08/2019 | - | 28.45 | 28.40 | 27.90 | 28.40 | 27.94 | 12,650.00 | 353.80 |
20/08/2019 | - | 28.50 | 28.75 | 27.95 | 28.45 | 28.26 | 7,540.00 | 211.46 |
19/08/2019 | - | 28.25 | 28.50 | 28.00 | 28.50 | 28.18 | 3,700.00 | 103.97 |
16/08/2019 | - | 28.25 | 28.50 | 27.85 | 28.25 | 28.17 | 13,120.00 | 368.44 |
15/08/2019 | + 0.25 (0.89%) | 28.00 | 28.30 | 27.90 | 28.25 | 27.98 | 8,440.00 | 235.87 |
14/08/2019 | 0.00 (0.00%) | 28.45 | 28.90 | 28.00 | 28.00 | 28.17 | 13,770.00 | 386.29 |
13/08/2019 | - | 28.85 | 29.00 | 28.00 | 28.00 | 28.38 | 8,960.00 | 253.80 |
12/08/2019 | - | 29.20 | 29.40 | 28.80 | 28.85 | 28.97 | 21,420.00 | 620.19 |
09/08/2019 | -0.60 (2.01%) | 29.80 | 30.40 | 29.00 | 29.20 | 29.45 | 14,830.00 | 434.95 |
08/08/2019 | + 0.80 (2.76%) | 29.00 | 29.80 | 28.90 | 29.80 | 29.31 | 11,540.00 | 336.88 |
07/08/2019 | - | 29.50 | 29.55 | 29.25 | 29.00 | 29.39 | 18,760.00 | 547.48 |
06/08/2019 | - | 30.20 | 29.90 | 29.00 | 29.50 | 29.40 | 23,060.00 | 677.10 |
05/08/2019 | - | 30.50 | 30.70 | 29.60 | 30.20 | 30.00 | 17,460.00 | 523.91 |
02/08/2019 | + 0.50 (1.66%) | 30.40 | 30.80 | 30.20 | 30.70 | 30.33 | 10,420.00 | 315.79 |
01/08/2019 | -2.25 (6.93%) | 31.50 | 31.90 | 30.20 | 30.20 | 30.48 | 51,930.00 | 1,577.13 |
31/07/2019 | - | 33.10 | 33.20 | 32.45 | 32.45 | 32.61 | 28,190.00 | 918.66 |