Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 208,605.00 | 201.18 |
28/02/2020 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 1,775,690.00 | 1,600.52 |
27/02/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 185,939.00 | 181.08 |
26/02/2020 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 162,180.00 | 153.06 |
25/02/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 314,282.00 | 290.48 |
24/02/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 1,972,715.00 | 1,785.27 |
21/02/2020 | - | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 698,240.00 | 708.25 |
20/02/2020 | - | 1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 1,229,980.00 | 1,246.17 |
17/02/2020 | - | 1.00 | 1.10 | 0.90 | 0.90 | 0.00 | 152,237.00 | 145.72 |
14/02/2020 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 259,819.00 | 256.56 |
12/02/2020 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 551,735.00 | 532.45 |
11/02/2020 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 233,015.00 | 227.22 |
10/02/2020 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 290,787.00 | 289.97 |
07/02/2020 | - | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 1,150,671.00 | 1,150.77 |
06/02/2020 | - | 1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 982,540.00 | 960.97 |
05/02/2020 | - | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 452,840.00 | 453.48 |
04/02/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 2,268,200.00 | 2,101.33 |
03/02/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 2,553,164.00 | 2,330.88 |
31/01/2020 | - | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 1,250,806.00 | 1,256.81 |
30/01/2020 | - | 1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 444,306.00 | 482.44 |