Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 1,339,876.00 | 1,872.64 |
23/08/2019 | - | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 1,066,117.00 | 1,503.54 |
22/08/2019 | - | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 346,579.00 | 503.21 |
21/08/2019 | - | 1.50 | 1.50 | 1.30 | 1.40 | 0.00 | 1,417,812.00 | 1,995.34 |
20/08/2019 | - | 1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 543,493.00 | 754.67 |
19/08/2019 | - | 1.40 | 1.50 | 1.30 | 1.30 | 0.00 | 672,708.00 | 929.56 |
16/08/2019 | - | 1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 2,567,879.00 | 3,596.51 |
15/08/2019 | 0.00 (0.00%) | 1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 3,442,013.00 | 5,152.98 |
14/08/2019 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 2,124,060.00 | 3,185.44 |
13/08/2019 | - | 1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 2,572,393.00 | 3,595.72 |
12/08/2019 | - | 1.30 | 1.40 | 1.20 | 1.30 | 0.00 | 3,385,573.00 | 4,403.52 |
09/08/2019 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 1,071,020.00 | 1,291.53 |
08/08/2019 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 1,225,560.00 | 1,533.54 |
07/08/2019 | - | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 1,686,181.00 | 2,023.40 |
06/08/2019 | - | 1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 765,330.00 | 845.35 |
05/08/2019 | - | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 215,854.00 | 240.65 |
02/08/2019 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 325,150.00 | 377.88 |
01/08/2019 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 279,878.00 | 324.50 |
31/07/2019 | - | 1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 823,100.00 | 986.94 |
30/07/2019 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 448,263.00 | 542.31 |