Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 486,385.00 | 387.25 |
27/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 519,108.00 | 406.51 |
26/03/2020 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 902,310.00 | 722.20 |
25/03/2020 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 840,171.00 | 670.15 |
24/03/2020 | - | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 200,295.00 | 146.90 |
23/03/2020 | - | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 1,972,403.00 | 1,578.22 |
20/03/2020 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 178,526.00 | 159.41 |
19/03/2020 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 6,495,460.00 | 5,222.80 |
18/03/2020 | - | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 1,026,500.00 | 866.52 |
17/03/2020 | - | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 736,993.00 | 646.79 |
16/03/2020 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 360,805.00 | 315.71 |
13/03/2020 | - | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 2,968,125.00 | 2,341.08 |
12/03/2020 | - | 0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 3,418,591.00 | 2,881.53 |
11/03/2020 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 2,141,660.00 | 1,929.76 |
10/03/2020 | - | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 427,110.00 | 394.24 |
09/03/2020 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 835,255.00 | 763.57 |
06/03/2020 | - | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 1,003,119.00 | 1,004.99 |
05/03/2020 | - | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 2,248,596.00 | 2,249.60 |
04/03/2020 | - | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 779,043.00 | 745.01 |
03/03/2020 | - | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 597,468.00 | 546.37 |