Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
31/05/2019 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,100.00 | 3.85 |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
29/05/2019 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
28/05/2019 | -0.20 (5.41%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 4,700.00 | 16.87 |
27/05/2019 | - | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 200.00 | 0.72 |
24/05/2019 | - | 3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 17,800.00 | 63.30 |
23/05/2019 | - | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 7,600.00 | 26.66 |
22/05/2019 | -0.20 (5.26%) | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 3,800.00 | 13.74 |
21/05/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
20/05/2019 | - | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 22,500.00 | 83.12 |
17/05/2019 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 36,000.00 | 129.60 |
16/05/2019 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
15/05/2019 | + 0.10 (2.78%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 57,800.00 | 205.83 |
14/05/2019 | + 0.20 (5.88%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 41,300.00 | 143.03 |
13/05/2019 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 200.00 | 0.67 |
10/05/2019 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 25,600.00 | 86.54 |
09/05/2019 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 10,000.00 | 34.00 |
08/05/2019 | - | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 27,400.00 | 90.46 |
07/05/2019 | - | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 18,900.00 | 62.72 |