Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 21,100.00 | 35.87 |
23/05/2018 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 42,500.00 | 71.76 |
22/05/2018 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 18,800.00 | 32.01 |
21/05/2018 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 27,500.00 | 49.50 |
18/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 15,200.00 | 29.13 |
17/05/2018 | -0.20 (9.09%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 51,500.00 | 103.44 |
16/05/2018 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 19,400.00 | 41.88 |
15/05/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 600.00 | 1.38 |
14/05/2018 | -0.20 (8.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 12,600.00 | 29.34 |
11/05/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
10/05/2018 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 5,000.00 | 12.00 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
04/05/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 200.00 | 0.50 |
03/05/2018 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,100.00 | 5.04 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
27/04/2018 | - | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
26/04/2018 | -0.20 (7.69%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |