Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,500.00 | 6.00 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
16/07/2018 | + 0.20 (9.09%) | 2.00 | 2.40 | 2.00 | 2.40 | 0.00 | 3,200.00 | 6.48 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
10/07/2018 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 600.00 | 1.32 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 14,100.00 | 31.04 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 10.00 | 0.02 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
03/07/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 20,000.00 | 48.00 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
28/06/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
27/06/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 300.00 | 0.63 |
26/06/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 5,800.00 | 11.60 |
25/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 10,200.00 | 19.38 |
22/06/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 12,800.00 | 23.04 |