Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2018 | -0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 8,320.00 | 14.97 |
20/06/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 10,500.00 | 18.40 |
19/06/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 300.00 | 0.53 |
18/06/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 18,200.00 | 31.56 |
15/06/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 6,600.00 | 11.22 |
14/06/2018 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 55,200.00 | 93.73 |
13/06/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 500.00 | 0.85 |
12/06/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
11/06/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 20,100.00 | 32.17 |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/06/2018 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 55,100.00 | 88.17 |
05/06/2018 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 5,000.00 | 8.50 |
04/06/2018 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 500.00 | 0.90 |
01/06/2018 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 14,500.00 | 24.65 |
31/05/2018 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 5,700.00 | 10.53 |
30/05/2018 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 6,600.00 | 11.89 |
29/05/2018 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 49,400.00 | 89.53 |
28/05/2018 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 36,800.00 | 62.57 |
25/05/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 31,000.00 | 52.70 |