Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 2,500.00 | 28.25 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 7,300.00 | 82.49 |
26/03/2019 | + 0.20 (1.80%) | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 18,500.00 | 208.10 |
25/03/2019 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,000.00 | 11.10 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/03/2019 | -0.50 (4.35%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,500.00 | 27.50 |
20/03/2019 | -0.90 (7.26%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 3,840.00 | 44.17 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
15/03/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 500.00 | 6.20 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
13/03/2019 | + 0.40 (3.23%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
12/03/2019 | 0.00 (0.00%) | 12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 400.00 | 4.94 |
11/03/2019 | + 0.40 (3.33%) | 11.80 | 12.40 | 11.80 | 12.40 | 0.00 | 5,800.00 | 69.28 |
08/03/2019 | + 0.80 (7.14%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 140.00 | 1.62 |
07/03/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,700.00 | 30.24 |
06/03/2019 | + 0.10 (0.90%) | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 1,700.00 | 18.92 |
05/03/2019 | -0.10 (0.89%) | 11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 1,600.00 | 17.81 |