Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.30 | 8.25 | 55,240.00 | 456.11 |
17/01/2013 | + 0.30 (3.75%) | 8.00 | 8.10 | 8.00 | 8.30 | 8.06 | 23,030.00 | 189.98 |
16/01/2013 | 0.00 (0.00%) | 8.10 | 8.30 | 8.00 | 8.00 | 8.08 | 61,650.00 | 495.06 |
15/01/2013 | + 0.40 (5.26%) | 7.60 | 8.10 | 7.60 | 8.00 | 7.95 | 3,460.00 | 26.91 |
14/01/2013 | 0.00 (0.00%) | 7.60 | 7.70 | 7.60 | 7.60 | 7.63 | 11,610.00 | 88.51 |
11/01/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,980.00 | 15.05 |
10/01/2013 | 0.00 (0.00%) | 7.50 | 7.70 | 7.50 | 7.60 | 7.62 | 11,080.00 | 84.35 |
09/01/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | 7.59 | 33,730.00 | 256.11 |
08/01/2013 | + 0.30 (4.11%) | 7.50 | 7.60 | 7.40 | 7.60 | 7.57 | 24,830.00 | 188.30 |
07/01/2013 | + 0.10 (1.39%) | 7.20 | 7.50 | 7.30 | 7.30 | 7.45 | 24,000.00 | 179.62 |
04/01/2013 | 0.00 (0.00%) | 7.20 | 7.50 | 7.30 | 7.20 | 7.34 | 10,530.00 | 76.93 |
03/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.20 | 7.40 | 8,780.00 | 64.97 |
02/01/2013 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 40.00 | 296.00 |
28/12/2012 | + 0.10 (1.37%) | 7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 20,800.00 | 155,780.00 |
27/12/2012 | + 0.10 (1.39%) | 7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 32,700.00 | 238,360.00 |
26/12/2012 | -0.10 (1.37%) | 7.30 | 7.60 | 7.00 | 7.20 | 0.00 | 2,830.00 | 20,376.00 |
25/12/2012 | + 0.20 (2.82%) | 7.10 | 7.40 | 6.80 | 7.30 | 0.00 | 5,010.00 | 36,073.00 |
24/12/2012 | + 0.10 (1.43%) | 7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 12,790.00 | 90,809.00 |
21/12/2012 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 7,010.00 | 49,070.00 |
20/12/2012 | -0.20 (2.78%) | 7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 7,010.00 | 49,770.00 |