Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (1.61%) | 12.45 | 12.50 | 12.20 | 12.20 | 12.33 | 1,925,870.00 | 1,347,492.53 |
01/04/2019 | + 0.20 (1.64%) | 12.20 | 12.40 | 12.20 | 12.40 | 12.31 | 1,685,150.00 | 20,738.98 |
29/03/2019 | + 0.05 (0.41%) | 12.20 | 12.35 | 12.15 | 12.20 | 12.24 | 5,432,790.00 | 24,489,489.24 |
28/03/2019 | -0.20 (1.62%) | 12.30 | 12.30 | 12.15 | 12.15 | 12.21 | 6,210,260.00 | 26,610,947.44 |
27/03/2019 | + 0.05 (0.41%) | 12.35 | 12.40 | 12.30 | 12.35 | 12.35 | 1,490,570.00 | 3,084,065.11 |
26/03/2019 | + 0.05 (0.41%) | 12.30 | 12.45 | 12.30 | 12.30 | 12.34 | 2,021,920.00 | 4,178,355.77 |
25/03/2019 | -0.30 (2.39%) | 12.30 | 12.45 | 12.15 | 12.25 | 12.29 | 4,637,530.00 | 8,728,929.46 |
22/03/2019 | + 0.05 (0.40%) | 12.65 | 12.65 | 12.45 | 12.55 | 12.54 | 3,001,570.00 | 37,638.98 |
21/03/2019 | -0.30 (2.34%) | 12.80 | 12.90 | 12.60 | 12.50 | 12.74 | 4,744,360.00 | 60,001.36 |
20/03/2019 | + 0.10 (0.79%) | 12.65 | 12.85 | 12.65 | 12.80 | 12.74 | 4,222,210.00 | 53,790.00 |
19/03/2019 | -0.15 (1.17%) | 12.80 | 12.90 | 12.70 | 12.70 | 12.80 | 4,595,960.00 | 3,566,421.46 |
18/03/2019 | -0.10 (0.77%) | 12.95 | 13.05 | 12.85 | 12.85 | 12.93 | 3,314,010.00 | 42,801.83 |
15/03/2019 | - | 13.00 | 13.05 | 12.85 | 12.95 | 12.95 | 4,399,800.00 | 56,985.73 |
14/03/2019 | - | 12.85 | 13.15 | 12.75 | 13.00 | 12.94 | 8,555,690.00 | 1,084,562.96 |
13/03/2019 | + 0.10 (0.79%) | 12.75 | 12.95 | 12.75 | 12.80 | 12.86 | 6,154,040.00 | 79,154.07 |
12/03/2019 | + 0.15 (1.20%) | 12.65 | 12.70 | 12.50 | 12.70 | 12.58 | 7,615,000.00 | 44,891,275.21 |
11/03/2019 | -0.05 (0.40%) | 12.60 | 12.65 | 12.45 | 12.55 | 12.53 | 2,196,880.00 | 1,196,394.90 |
08/03/2019 | -0.20 (1.56%) | 12.70 | 12.75 | 12.55 | 12.60 | 12.65 | 2,904,210.00 | 36,710.78 |
07/03/2019 | + 0.15 (1.19%) | 12.65 | 12.90 | 12.65 | 12.80 | 12.78 | 3,704,640.00 | 2,744,817.90 |
06/03/2019 | -0.05 (0.39%) | 12.70 | 12.75 | 12.60 | 12.65 | 12.68 | 2,320,170.00 | 4,075,605.41 |