Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 11.65 | 11.70 | 11.55 | 11.60 | 11.65 | 2,440,450.00 | 28,401.92 |
03/06/2019 | - | 11.75 | 11.75 | 11.50 | 11.60 | 11.66 | 3,847,140.00 | 44,822.94 |
31/05/2019 | -0.05 (0.42%) | 11.75 | 11.90 | 11.70 | 11.75 | 11.78 | 2,128,870.00 | 2,398,706.59 |
30/05/2019 | + 0.05 (0.43%) | 11.75 | 11.90 | 11.70 | 11.80 | 11.82 | 2,100,560.00 | 24,825.73 |
29/05/2019 | -0.05 (0.42%) | 11.85 | 11.85 | 11.75 | 11.75 | 11.79 | 1,765,170.00 | 20,810.49 |
28/05/2019 | 0.00 (0.00%) | 11.85 | 11.95 | 11.75 | 11.80 | 11.85 | 2,307,740.00 | 27,325.75 |
27/05/2019 | - | 11.85 | 11.90 | 11.75 | 11.80 | 11.82 | 1,256,990.00 | 14,850.10 |
24/05/2019 | - | 11.90 | 11.95 | 11.75 | 11.80 | 11.87 | 6,040,540.00 | 71,624.69 |
23/05/2019 | - | 12.05 | 12.15 | 11.95 | 12.00 | 12.04 | 1,873,810.00 | 22,550.89 |
22/05/2019 | 0.00 (0.00%) | 12.15 | 12.20 | 12.00 | 12.05 | 12.11 | 4,453,110.00 | 53,943.59 |
21/05/2019 | - | 12.00 | 12.20 | 11.95 | 12.05 | 12.11 | 5,450,380.00 | 66,003.23 |
20/05/2019 | - | 12.00 | 12.05 | 11.90 | 11.95 | 11.96 | 2,869,040.00 | 34,310.96 |
17/05/2019 | - | 11.95 | 12.05 | 11.95 | 11.95 | 11.98 | 1,816,710.00 | 21,757.92 |
16/05/2019 | -0.05 (0.41%) | 12.15 | 12.10 | 11.95 | 12.00 | 12.05 | 1,844,380.00 | 22,204.81 |
15/05/2019 | + 0.15 (1.26%) | 12.00 | 12.15 | 11.95 | 12.05 | 12.03 | 3,044,590.00 | 36,660.36 |
14/05/2019 | -0.05 (0.42%) | 11.85 | 11.95 | 11.80 | 11.90 | 11.87 | 2,992,760.00 | 35,523.29 |
13/05/2019 | -0.05 (0.42%) | 11.95 | 12.05 | 11.85 | 11.95 | 11.95 | 1,962,990.00 | 23,461.07 |
10/05/2019 | + 0.10 (0.84%) | 12.00 | 12.05 | 11.90 | 12.00 | 11.97 | 1,969,450.00 | 23,581.93 |
09/05/2019 | -0.25 (2.06%) | 12.15 | 12.20 | 11.85 | 11.90 | 11.96 | 6,642,650.00 | 79,457.02 |
08/05/2019 | - | 11.95 | 12.25 | 11.95 | 12.15 | 12.15 | 4,254,250.00 | 51,634.71 |