Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 7.99 | 8.35 | 7.90 | 8.35 | 8.30 | 10,904,810.00 | 1,828,606.19 |
27/03/2020 | - | 8.75 | 8.75 | 8.21 | 8.21 | 8.50 | 11,651,840.00 | 98,646.10 |
26/03/2020 | - | 9.11 | 9.11 | 8.70 | 8.70 | 8.93 | 7,221,630.00 | 64,155.43 |
25/03/2020 | - | 9.15 | 9.26 | 8.90 | 9.11 | 9.12 | 9,894,240.00 | 90,205.31 |
24/03/2020 | - | 9.12 | 9.17 | 8.90 | 8.80 | 9.04 | 7,815,200.00 | 70,438.67 |
23/03/2020 | - | 9.50 | 9.50 | 9.12 | 9.12 | 9.17 | 10,633,200.00 | 97,594.57 |
20/03/2020 | - | 9.81 | 9.92 | 9.74 | 9.80 | 9.81 | 4,889,230.00 | 47,993.72 |
19/03/2020 | - | 9.90 | 9.96 | 9.60 | 9.75 | 9.78 | 7,516,500.00 | 73,422.94 |
18/03/2020 | - | 10.40 | 10.35 | 10.00 | 10.00 | 10.17 | 8,306,390.00 | 84,433.30 |
17/03/2020 | - | 9.90 | 10.20 | 9.56 | 10.20 | 9.85 | 8,706,390.00 | 1,026,645.51 |
16/03/2020 | - | 10.35 | 10.50 | 9.80 | 9.99 | 10.19 | 9,251,020.00 | 1,107,672.40 |
13/03/2020 | - | 9.30 | 10.55 | 9.28 | 10.40 | 9.91 | 16,477,900.00 | 1,561,000.23 |
12/03/2020 | - | 10.10 | 10.25 | 9.93 | 9.95 | 10.03 | 21,457,410.00 | 1,155,433.49 |
11/03/2020 | -0.75 (6.58%) | 11.45 | 11.50 | 10.65 | 10.65 | 10.97 | 18,789,590.00 | 205,336.47 |
10/03/2020 | - | 11.00 | 11.50 | 10.85 | 11.40 | 11.20 | 15,369,250.00 | 741,188.13 |
09/03/2020 | - | 11.50 | 11.70 | 11.40 | 11.40 | 11.46 | 17,015,340.00 | 194,903.99 |
06/03/2020 | - | 12.15 | 12.40 | 12.10 | 12.25 | 12.25 | 12,112,750.00 | 757,703.11 |
05/03/2020 | - | 12.65 | 12.70 | 12.25 | 12.20 | 12.50 | 17,517,480.00 | 218,924.45 |
04/03/2020 | - | 12.20 | 12.60 | 12.10 | 12.50 | 12.40 | 12,613,500.00 | 5,753,315.72 |
03/03/2020 | - | 12.60 | 12.70 | 12.15 | 12.25 | 12.43 | 15,552,620.00 | 193,506.18 |