Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | - | - |
17/01/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 400.00 | 0.64 |
16/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
15/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 100.00 | 0.18 |
14/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
09/01/2020 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 600.00 | 1.03 |
08/01/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 3,000.00 | 5.10 |
07/01/2020 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 5,100.00 | 8.68 |
06/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
03/01/2020 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
02/01/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,100.00 | 3.78 |
31/12/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 2,100.00 | 3.57 |
30/12/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,600.00 | 15.48 |
27/12/2019 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
26/12/2019 | - | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 44,100.00 | 75.05 |
25/12/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,000.00 | 3.60 |
24/12/2019 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 27,100.00 | 48.80 |
23/12/2019 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 200.00 | 0.39 |