Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
28/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2,000.00 | 3.60 |
27/02/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 100.00 | 0.19 |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
25/02/2020 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 4,900.00 | 8.83 |
24/02/2020 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 110.00 | 0.21 |
21/02/2020 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,100.00 | 1.99 |
20/02/2020 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 600.00 | 1.08 |
17/02/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,100.00 | 1.87 |
14/02/2020 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,700.00 | 4.60 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
06/02/2020 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 3,100.00 | 4.97 |
05/02/2020 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
04/02/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
03/02/2020 | - | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 200.00 | 0.30 |
31/01/2020 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 200.00 | 0.32 |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |