Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.90 | - | 5,500.00 | 4,400.00 |
12/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/04/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 27,900.00 | 25,110.00 |
10/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
09/04/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 20,200.00 | 16,680.00 |
05/04/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,000.00 | 4,500.00 |
04/04/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,500.00 | 1,350.00 |
03/04/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 12,300.00 | 10,040.00 |
02/04/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 7,100.00 | 6,400.00 |
29/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,100.00 | 3,690.00 |
28/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 12,900.00 | 11,620.00 |
26/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
23/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
22/03/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
21/03/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
20/03/2018 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 39,100.00 | 31,280.00 |
16/03/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 3,100.00 | 2,780.00 |
15/03/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 27,100.00 | 24,390.00 |
14/03/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 4,100.00 | 4,180.00 |