Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 6,000.00 | 6,300.00 |
12/03/2018 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | - | 9,700.00 | 10,240.00 |
09/03/2018 | -0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.00 | - | 161,900.00 | 180,930.00 |
08/03/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 10,600.00 | 11,160.00 |
07/03/2018 | + 0.10 (9.09%) | 1.00 | 1.20 | 1.00 | 1.20 | - | 19,500.00 | 20,990.00 |
02/03/2018 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 300.00 | 350.00 |
01/03/2018 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | - | 9,100.00 | 10,480.00 |
23/02/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 14,400.00 | 13,830.00 |
21/02/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 1.00 | - | 11,800.00 | 10,720.00 |
13/02/2018 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,100.00 | 1,890.00 |
12/02/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 8,800.00 | 7,040.00 |
09/02/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 48,600.00 | 35,100.00 |
08/02/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 26,400.00 | 21,120.00 |
07/02/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
06/02/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | - | 66,200.00 | 49,230.00 |
02/02/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
29/01/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 14,300.00 | 12,670.00 |
24/01/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 12,800.00 | 12,560.00 |
23/01/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000.00 | 1,800.00 |
22/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000.00 | 1,000.00 |