Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 200.00 | 200.00 |
09/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 16,800.00 | 18,480.00 |
05/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
03/10/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
02/10/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 300.00 | 330.00 |
29/09/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 5,100.00 | 5,110.00 |
28/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 5,100.00 | 5,620.00 |
27/09/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |
26/09/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 4,000.00 | 4,410.00 |
25/09/2017 | -0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.10 | - | 8,300.00 | 9,850.00 |
22/09/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | - | 500.00 | 580.00 |
21/09/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 12,000.00 | 14,300.00 |
20/09/2017 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,100.00 | 1,210.00 |
19/09/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,800.00 | 3,360.00 |
18/09/2017 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 30,700.00 | 33,830.00 |
15/09/2017 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 11,200.00 | 12,940.00 |
14/09/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 300.00 | 330.00 |
13/09/2017 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |