Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 28.00 | 28.25 | 27.90 | 28.00 | 28.09 | 10,280.00 | 287.89 |
17/01/2020 | - | 28.45 | 28.15 | 27.80 | 28.00 | 28.05 | 1,150.00 | 32.23 |
16/01/2020 | - | 28.00 | 28.45 | 28.10 | 28.45 | 28.18 | 640.00 | 18.00 |
15/01/2020 | - | 28.00 | 28.00 | 28.00 | 28.50 | 28.00 | 1,610.00 | 45.58 |
14/01/2020 | - | 27.70 | 27.90 | 27.60 | 28.00 | 27.81 | 13,660.00 | 381.85 |
13/01/2020 | - | 28.00 | 28.00 | 27.80 | 27.70 | 27.94 | 24,920.00 | 692.77 |
10/01/2020 | - | 28.00 | 28.10 | 27.90 | 28.00 | 28.01 | 17,460.00 | 489.97 |
09/01/2020 | - | 28.00 | 28.05 | 27.90 | 28.00 | 27.99 | 16,080.00 | 450.23 |
08/01/2020 | - | 28.00 | 28.00 | 27.15 | 27.95 | 27.77 | 33,090.00 | 917.78 |
07/01/2020 | - | 28.00 | 28.00 | 27.80 | 28.00 | 27.98 | 8,550.00 | 239.28 |
06/01/2020 | - | 28.00 | 28.10 | 27.15 | 28.00 | 27.88 | 6,350.00 | 177.69 |
03/01/2020 | 0.00 (0.00%) | 28.00 | 28.10 | 27.60 | 28.00 | 27.88 | 27,030.00 | 753.36 |
02/01/2020 | - | 28.00 | 28.15 | 28.00 | 28.00 | 28.01 | 10,170.00 | 284.76 |
31/12/2019 | - | 28.00 | 28.00 | 27.60 | 28.00 | 27.90 | 9,400.00 | 263.20 |
30/12/2019 | - | 27.95 | 28.00 | 28.00 | 28.00 | 28.00 | 8,000.00 | 224.00 |
27/12/2019 | - | 27.80 | 28.00 | 27.90 | 27.95 | 27.97 | 362,200.00 | 10,220,341.19 |
26/12/2019 | - | 28.00 | 28.10 | 27.80 | 27.80 | 27.99 | 11,960.00 | 334.58 |
25/12/2019 | - | 28.10 | 28.10 | 27.95 | 28.00 | 28.06 | 16,950.00 | 475.31 |
24/12/2019 | -0.10 (0.35%) | 28.20 | 28.10 | 28.00 | 28.10 | 28.01 | 13,660.00 | 382.87 |
23/12/2019 | 0.00 (0.00%) | 28.20 | 28.30 | 27.65 | 28.20 | 28.15 | 10,640.00 | 300.13 |