Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 29.00 | 29.00 | 28.85 | 29.00 | 28.94 | 8,620.00 | 249.52 |
23/10/2019 | 0.00 (0.00%) | 29.00 | 29.00 | 28.90 | 29.00 | 28.96 | 10,730.00 | 310.83 |
22/10/2019 | - | 29.00 | 29.00 | 28.75 | 29.00 | 28.91 | 17,590.00 | 508.52 |
21/10/2019 | - | 29.00 | 29.20 | 28.90 | 29.00 | 29.01 | 13,330.00 | 386.35 |
18/10/2019 | - | 29.20 | 29.00 | 28.85 | 29.00 | 28.93 | 8,620.00 | 249.71 |
17/10/2019 | -0.10 (0.34%) | 29.00 | 28.90 | 28.70 | 28.90 | 28.82 | 9,750.00 | 281.12 |
16/10/2019 | 0.00 (0.00%) | 29.00 | 29.00 | 28.75 | 29.00 | 28.82 | 14,860.00 | 429.10 |
15/10/2019 | - | 29.00 | 29.10 | 28.70 | 29.00 | 28.97 | 15,610.00 | 452.47 |
14/10/2019 | - | 29.00 | 29.00 | 28.70 | 29.00 | 28.87 | 4,540.00 | 131.60 |
11/10/2019 | - | 28.65 | 29.20 | 28.50 | 29.00 | 28.77 | 8,200.00 | 236.99 |
10/10/2019 | - | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4,420.00 | 128.18 |
09/10/2019 | - | 29.00 | 29.10 | 28.50 | 29.00 | 28.87 | 7,700.00 | 222.16 |
08/10/2019 | - | 29.00 | 29.35 | 29.00 | 29.00 | 29.04 | 14,650.00 | 425.20 |
07/10/2019 | - | 29.00 | 29.45 | 29.00 | 29.00 | 29.24 | 310.00 | 9.02 |
04/10/2019 | - | 29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 15,240.00 | 441.96 |
03/10/2019 | - | 29.00 | 29.30 | 28.60 | 29.00 | 28.89 | 13,980.00 | 405.02 |
02/10/2019 | - | 29.00 | 29.00 | 28.50 | 29.00 | 28.67 | 2,640.00 | 75.69 |
01/10/2019 | - | 29.40 | 29.40 | 29.00 | 29.00 | 29.09 | 6,000.00 | 174.50 |
30/09/2019 | - | 29.40 | 29.50 | 29.00 | 29.40 | 29.15 | 10,310.00 | 300.37 |
27/09/2019 | - | 29.00 | 29.00 | 28.90 | 29.40 | 28.98 | 13,120.00 | 380.68 |