Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 29.30 | 29.20 | 29.00 | 29.20 | 29.08 | 8,590.00 | 249.91 |
26/08/2019 | - | 29.30 | 29.30 | 29.00 | 29.10 | 29.06 | 11,100.00 | 322.85 |
23/08/2019 | - | 29.20 | 29.35 | 28.90 | 29.30 | 29.11 | 14,730.00 | 428.93 |
22/08/2019 | - | 29.20 | 29.40 | 28.50 | 29.20 | 28.95 | 13,220.00 | 383.35 |
21/08/2019 | - | 29.30 | 29.50 | 29.00 | 29.20 | 29.14 | 26,920.00 | 784.01 |
20/08/2019 | - | 29.40 | 29.30 | 29.00 | 29.30 | 29.13 | 37,350.00 | 1,088.45 |
19/08/2019 | - | 29.30 | 29.50 | 29.10 | 29.40 | 29.33 | 11,440.00 | 335.92 |
16/08/2019 | - | 29.55 | 29.60 | 29.30 | 29.30 | 29.45 | 13,480.00 | 396.91 |
15/08/2019 | -0.30 (1.01%) | 29.80 | 29.80 | 29.10 | 29.50 | 29.50 | 11,970.00 | 352.57 |
14/08/2019 | 0.00 (0.00%) | 29.80 | 30.00 | 29.70 | 29.80 | 29.80 | 9,250.00 | 275.57 |
13/08/2019 | - | 29.80 | 29.90 | 29.20 | 29.80 | 29.61 | 36,640.00 | 1,082.63 |
12/08/2019 | - | 30.00 | 30.00 | 29.30 | 29.80 | 29.67 | 46,770.00 | 1,387.22 |
09/08/2019 | 0.00 (0.00%) | 30.00 | 30.10 | 29.50 | 30.00 | 29.91 | 35,860.00 | 1,073.67 |
08/08/2019 | 0.00 (0.00%) | 30.00 | 30.00 | 29.50 | 30.00 | 29.88 | 43,850.00 | 1,314.27 |
07/08/2019 | - | 30.00 | 30.10 | 29.50 | 30.00 | 29.86 | 23,480.00 | 702.96 |
06/08/2019 | - | 30.20 | 30.20 | 29.00 | 30.00 | 29.68 | 44,090.00 | 1,312.71 |
05/08/2019 | - | 30.50 | 30.50 | 30.00 | 30.20 | 30.09 | 17,760.00 | 534.45 |
02/08/2019 | -0.55 (1.78%) | 30.80 | 31.05 | 30.30 | 30.30 | 30.62 | 32,270.00 | 985.10 |
01/08/2019 | + 0.35 (1.15%) | 30.50 | 30.80 | 30.50 | 30.85 | 30.66 | 16,110.00 | 494.15 |
31/07/2019 | - | 30.50 | 30.50 | 30.05 | 30.50 | 30.39 | 27,900.00 | 849.89 |