Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -1.05 (6.82%) | 15.40 | 0.00 | 0.00 | 14.35 | 0.00 | 30.00 | 0.43 |
07/03/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/03/2019 | -0.10 (0.65%) | 15.50 | 15.00 | 14.50 | 15.40 | 14.75 | 520.00 | 7.55 |
04/03/2019 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10.00 | 0.15 |
01/03/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/02/2019 | - | 14.50 | 14.10 | 14.10 | 15.50 | 14.10 | 20.00 | 0.30 |
25/02/2019 | - | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/02/2019 | - | 15.50 | 0.00 | 0.00 | 14.50 | 0.00 | 50.00 | 0.72 |
21/02/2019 | + 1.00 (6.90%) | 14.50 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
20/02/2019 | - | 15.50 | 0.00 | 0.00 | 14.50 | 0.00 | 110.00 | 1.59 |
19/02/2019 | + 1.00 (6.90%) | 14.50 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
18/02/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 14.50 | 14.75 | 50.00 | 0.73 |
11/02/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |