Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | -0.50 (3.29%) | 15.20 | 16.10 | 16.00 | 14.70 | 16.05 | 150.00 | 2.40 |
04/04/2019 | -0.80 (5.00%) | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 90.00 | 1.37 |
03/04/2019 | + 1.00 (6.67%) | 16.05 | 16.00 | 15.80 | 16.00 | 15.87 | 120.00 | 1.91 |
02/04/2019 | -0.40 (2.60%) | 15.40 | 15.30 | 15.00 | 15.00 | 15.04 | 2,100.00 | 31.50 |
01/04/2019 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
29/03/2019 | -0.20 (1.28%) | 15.60 | 15.40 | 15.40 | 15.40 | 15.40 | 60.00 | 0.92 |
28/03/2019 | + 0.60 (4.00%) | 15.00 | 15.95 | 15.95 | 15.60 | 15.95 | 60.00 | 0.94 |
27/03/2019 | -0.30 (1.96%) | 15.30 | 15.50 | 15.00 | 15.00 | 15.32 | 1,730.00 | 26.20 |
26/03/2019 | -0.20 (1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 15.30 | 1,210.00 | 18.51 |
25/03/2019 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
22/03/2019 | + 0.40 (2.65%) | 15.10 | 15.50 | 15.10 | 15.50 | 15.30 | 100.00 | 1.53 |
21/03/2019 | -0.60 (3.82%) | 15.70 | 15.50 | 15.00 | 15.10 | 15.25 | 1,580.00 | 23.74 |
20/03/2019 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
18/03/2019 | + 0.20 (1.29%) | 15.50 | 15.70 | 15.70 | 15.70 | 15.70 | 80.00 | 1.26 |
15/03/2019 | - | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10,130.00 | 157.01 |
14/03/2019 | - | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/03/2019 | + 1.00 (6.90%) | 14.50 | 15.50 | 15.45 | 15.50 | 15.48 | 1,010.00 | 15.65 |
12/03/2019 | -0.50 (3.33%) | 15.00 | 15.70 | 15.40 | 14.50 | 15.65 | 3,070.00 | 48.15 |
11/03/2019 | + 0.65 (4.53%) | 14.35 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |