Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 28.70 | 28.80 | 28.50 | 28.50 | 0.00 | 46,940.00 | 1,339.90 |
28/02/2020 | - | 28.60 | 28.90 | 28.50 | 28.70 | 0.00 | 20,605.00 | 592.56 |
27/02/2020 | - | 29.00 | 29.00 | 28.90 | 28.90 | 0.00 | 46,345.00 | 1,343.90 |
26/02/2020 | - | 29.20 | 29.20 | 28.80 | 29.00 | 0.00 | 27,900.00 | 808.36 |
25/02/2020 | - | 28.70 | 29.30 | 28.70 | 29.10 | 0.00 | 16,830.00 | 484.40 |
24/02/2020 | - | 29.00 | 29.10 | 28.50 | 28.70 | 0.00 | 12,540.00 | 363.11 |
21/02/2020 | - | 30.50 | 30.90 | 29.50 | 30.30 | 0.00 | 61,545.00 | 1,851.24 |
20/02/2020 | - | 31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 17,400.00 | 543.27 |
17/02/2020 | - | 29.00 | 29.20 | 28.90 | 29.00 | 0.00 | 153,640.00 | 4,455.91 |
14/02/2020 | - | 29.00 | 29.00 | 28.90 | 29.00 | 0.00 | 65,400.00 | 1,896.55 |
12/02/2020 | 0.00 (0.00%) | 29.10 | 29.10 | 29.00 | 29.00 | 0.00 | 77,260.00 | 2,241.41 |
11/02/2020 | 0.00 (0.00%) | 29.00 | 29.10 | 29.00 | 29.00 | 0.00 | 70,372.00 | 2,040.87 |
10/02/2020 | 0.00 (0.00%) | 29.00 | 29.30 | 28.90 | 29.00 | 0.00 | 74,700.00 | 2,165.93 |
07/02/2020 | - | 29.00 | 29.10 | 29.00 | 29.00 | 0.00 | 94,671.00 | 2,745.58 |
06/02/2020 | - | 28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 71,060.00 | 2,060.23 |
05/02/2020 | - | 28.50 | 29.00 | 28.50 | 28.50 | 0.00 | 62,662.00 | 1,785.91 |
04/02/2020 | - | 28.50 | 28.90 | 28.40 | 28.50 | 0.00 | 63,920.00 | 1,821.41 |
03/02/2020 | - | 30.00 | 30.00 | 28.30 | 28.50 | 0.00 | 107,520.00 | 3,104.78 |
31/01/2020 | - | 31.50 | 31.50 | 30.30 | 30.30 | 0.00 | 57,605.00 | 1,763.17 |
30/01/2020 | - | 31.30 | 32.00 | 31.00 | 32.00 | 0.00 | 16,528.00 | 514.55 |