Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 37.30 | 37.50 | 36.90 | 37.00 | 0.00 | 48,751.00 | 1,809.98 |
23/10/2019 | -0.30 (0.80%) | 37.50 | 37.60 | 37.30 | 37.30 | 0.00 | 28,723.00 | 1,074.96 |
22/10/2019 | - | 37.10 | 37.70 | 37.10 | 37.60 | 0.00 | 38,326.00 | 1,432.64 |
21/10/2019 | - | 39.00 | 39.00 | 36.10 | 37.10 | 0.00 | 220,440.00 | 8,205.89 |
18/10/2019 | - | 40.00 | 40.00 | 39.00 | 39.40 | 0.00 | 30,925.00 | 1,222.23 |
17/10/2019 | -0.20 (0.50%) | 39.90 | 39.90 | 39.60 | 39.70 | 0.00 | 74,030.00 | 2,940.42 |
16/10/2019 | + 0.20 (0.50%) | 40.00 | 40.00 | 39.70 | 39.90 | 0.00 | 57,630.00 | 2,292.25 |
15/10/2019 | - | 39.50 | 39.90 | 39.10 | 39.70 | 0.00 | 102,730.00 | 4,069.81 |
14/10/2019 | - | 39.70 | 39.80 | 39.00 | 39.00 | 0.00 | 117,200.00 | 4,636.72 |
11/10/2019 | - | 40.40 | 40.40 | 39.60 | 39.60 | 0.00 | 17,500.00 | 700.61 |
10/10/2019 | - | 39.00 | 40.90 | 39.00 | 40.40 | 0.00 | 132,360.00 | 5,327.86 |
09/10/2019 | - | 39.00 | 39.50 | 38.50 | 39.50 | 0.00 | 52,845.00 | 2,060.68 |
08/10/2019 | - | 39.00 | 39.00 | 38.40 | 38.90 | 0.00 | 12,600.00 | 485.96 |
07/10/2019 | - | 39.30 | 39.60 | 38.80 | 39.00 | 0.00 | 14,100.00 | 550.19 |
04/10/2019 | - | 38.20 | 39.10 | 38.20 | 39.00 | 0.00 | 44,390.00 | 1,710.58 |
03/10/2019 | - | 38.20 | 38.20 | 37.90 | 37.90 | 0.00 | 2,360.00 | 89.98 |
02/10/2019 | - | 38.50 | 38.50 | 37.90 | 38.20 | 0.00 | 11,200.00 | 426.12 |
01/10/2019 | - | 38.60 | 38.60 | 38.00 | 38.50 | 0.00 | 26,450.00 | 1,009.34 |
30/09/2019 | - | 38.40 | 39.00 | 38.40 | 38.80 | 0.00 | 23,000.00 | 887.90 |
27/09/2019 | - | 38.50 | 38.50 | 37.50 | 38.40 | 0.00 | 42,696.00 | 1,631.06 |